시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,888	7	- 0.37%	3,573	7
09:49	1,887	8	- 0.42%	3,514	7
09:39	1,887	8	- 0.42%	3,473	7
09:37	1,887	8	- 0.42%	3,459	7
09:34	1,887	8	- 0.42%	3,443	6
09:31	1,882	13	- 0.69%	3,438	6
09:29	1,882	13	- 0.69%	3,397	6
09:28	1,882	13	- 0.69%	3,364	6
09:20	1,884	11	- 0.58%	2,850	5
09:19	1,887	8	- 0.42%	2,691	5