시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,888	7	- 0.37%	4,358	8
10:14	1,884	11	- 0.58%	4,356	8
10:08	1,882	13	- 0.69%	4,315	8
10:07	1,882	13	- 0.69%	4,262	8
10:06	1,881	14	- 0.74%	4,261	8
10:02	1,888	7	- 0.37%	4,251	8
10:01	1,880	15	- 0.79%	4,208	8
09:58	1,880	15	- 0.79%	4,050	8
09:56	1,880	15	- 0.79%	4,049	8
09:54	1,888	7	- 0.37%	3,583	7