시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,885	10	- 0.53%	6,672	13
10:46	1,889	6	- 0.32%	5,824	11
10:39	1,888	7	- 0.37%	5,823	11
10:38	1,888	7	- 0.37%	5,552	10
10:36	1,889	6	- 0.32%	4,547	9
10:34	1,889	6	- 0.32%	4,541	9
10:32	1,889	6	- 0.32%	4,522	9
10:28	1,887	8	- 0.42%	4,397	8
10:27	1,886	9	- 0.48%	4,370	8
10:21	1,888	7	- 0.37%	4,368	8