시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,882	13	- 0.69%	7,733	15
11:18	1,886	9	- 0.48%	6,733	13
11:17	1,886	9	- 0.48%	6,723	13
11:14	1,886	9	- 0.48%	6,722	13
11:13	1,886	9	- 0.48%	6,692	13
11:11	1,886	9	- 0.48%	6,682	13
11:10	1,885	10	- 0.53%	6,677	13
11:09	1,886	9	- 0.48%	6,676	13
11:05	1,886	9	- 0.48%	6,675	13
11:04	1,886	9	- 0.48%	6,673	13