시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,880	15	- 0.79%	40,357	76
15:19	1,882	13	- 0.69%	40,105	76
15:18	1,873	22	- 1.16%	39,893	75
15:17	1,872	23	- 1.21%	39,849	75
15:13	1,876	19	- 1.00%	39,426	75
15:11	1,876	19	- 1.00%	39,425	75
15:06	1,875	20	- 1.06%	39,423	75
15:05	1,876	19	- 1.00%	39,284	74
15:03	1,873	22	- 1.16%	38,871	74
15:01	1,872	23	- 1.21%	38,703	73