시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,855	55	- 2.88%	35,524	67
13:10	1,856	54	- 2.83%	35,451	66
13:09	1,855	55	- 2.88%	35,347	66
13:05	1,855	55	- 2.88%	35,329	66
13:04	1,855	55	- 2.88%	34,967	66
13:02	1,861	49	- 2.57%	33,801	63
12:59	1,860	50	- 2.62%	31,926	60
12:58	1,861	49	- 2.57%	31,893	60
12:56	1,861	49	- 2.57%	31,887	60
12:54	1,860	50	- 2.62%	31,832	60