시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,863	47	- 2.46%	36,623	69
13:24	1,863	47	- 2.46%	36,609	69
13:23	1,863	47	- 2.46%	36,600	69
13:21	1,863	47	- 2.46%	36,593	69
13:20	1,861	49	- 2.57%	36,573	69
13:19	1,861	49	- 2.57%	35,810	67
13:16	1,863	47	- 2.46%	35,772	67
13:14	1,863	47	- 2.46%	35,771	67
13:13	1,863	47	- 2.46%	35,770	67
13:12	1,861	49	- 2.57%	35,568	67