시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,846	64	- 3.35%	44,573	83
13:36	1,851	59	- 3.09%	43,521	81
13:35	1,850	60	- 3.14%	43,466	81
13:34	1,851	59	- 3.09%	40,950	77
13:33	1,852	58	- 3.04%	40,238	75
13:32	1,851	59	- 3.09%	40,207	75
13:31	1,851	59	- 3.09%	40,197	75
13:30	1,851	59	- 3.09%	38,870	73
13:29	1,853	57	- 2.98%	37,921	71
13:28	1,858	52	- 2.72%	36,677	69