시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	1,852	58	- 3.04%	45,967	86
13:53	1,847	63	- 3.30%	45,957	86
13:50	1,862	48	- 2.51%	45,934	86
13:46	1,863	47	- 2.46%	45,930	86
13:45	1,863	47	- 2.46%	45,805	86
13:44	1,842	68	- 3.56%	45,705	85
13:43	1,847	63	- 3.30%	45,589	85
13:42	1,847	63	- 3.30%	44,705	84
13:41	1,851	59	- 3.09%	44,651	83
13:39	1,851	59	- 3.09%	44,648	83