시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,849	61	- 3.19%	47,540	89
14:06	1,861	49	- 2.57%	46,446	87
14:03	1,862	48	- 2.51%	46,402	87
14:02	1,862	48	- 2.51%	46,394	87
14:01	1,862	48	- 2.51%	46,392	87
14:00	1,862	48	- 2.51%	46,339	87
13:58	1,862	48	- 2.51%	46,338	87
13:57	1,861	49	- 2.57%	46,330	87
13:56	1,861	49	- 2.57%	45,997	86
13:55	1,862	48	- 2.51%	45,977	86