시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,852	58	- 3.04%	48,748	91
14:44	1,853	57	- 2.98%	48,635	91
14:42	1,861	49	- 2.57%	48,325	90
14:40	1,861	49	- 2.57%	48,314	90
14:29	1,861	49	- 2.57%	48,114	90
14:27	1,852	58	- 3.04%	48,091	90
14:20	1,862	48	- 2.51%	48,076	90
14:18	1,862	48	- 2.51%	48,036	90
14:16	1,850	60	- 3.14%	48,026	90
14:15	1,849	61	- 3.19%	47,925	90