시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,847	63	- 3.30%	54,423	102
14:59	1,849	61	- 3.19%	52,310	98
14:56	1,842	68	- 3.56%	52,257	98
14:55	1,841	69	- 3.61%	51,928	97
14:54	1,843	67	- 3.51%	51,078	95
14:53	1,843	67	- 3.51%	50,469	94
14:52	1,843	67	- 3.51%	50,203	94
14:51	1,843	67	- 3.51%	50,055	93
14:50	1,849	61	- 3.19%	49,550	93
14:48	1,852	58	- 3.04%	48,752	91