시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,870	40	- 2.09%	12,860	24
09:39	1,865	45	- 2.36%	12,662	24
09:38	1,866	44	- 2.30%	12,309	23
09:37	1,870	40	- 2.09%	12,202	23
09:36	1,871	39	- 2.04%	12,184	23
09:35	1,871	39	- 2.04%	12,179	23
09:34	1,872	38	- 1.99%	12,167	23
09:33	1,872	38	- 1.99%	7,833	15
09:32	1,867	43	- 2.25%	6,982	13
09:30	1,889	21	- 1.10%	6,967	13