시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,888	22	- 1.15%	21,147	40
09:50	1,888	22	- 1.15%	21,121	40
09:49	1,906	4	- 0.21%	21,089	40
09:48	1,903	7	- 0.37%	21,088	40
09:47	1,900	10	- 0.52%	21,079	40
09:46	1,875	35	- 1.83%	18,995	36
09:45	1,885	25	- 1.31%	18,771	35
09:43	1,888	22	- 1.15%	18,756	35
09:42	1,895	15	- 0.79%	18,745	35
09:41	1,895	15	- 0.79%	18,744	35