시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,842	68	- 3.56%	55,020	103
15:09	1,842	68	- 3.56%	54,885	102
15:08	1,844	66	- 3.46%	54,736	102
15:07	1,845	65	- 3.40%	54,734	102
15:06	1,847	63	- 3.30%	54,558	102
15:05	1,848	62	- 3.25%	54,506	102
15:04	1,847	63	- 3.30%	54,496	102
15:03	1,847	63	- 3.30%	54,494	102
15:02	1,847	63	- 3.30%	54,432	102
15:01	1,847	63	- 3.30%	54,430	102