시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,875	35	- 1.83%	22,314	42
10:03	1,871	39	- 2.04%	21,905	41
10:02	1,868	42	- 2.20%	21,562	40
10:01	1,868	42	- 2.20%	21,541	40
10:00	1,872	38	- 1.99%	21,335	40
09:59	1,874	36	- 1.89%	21,331	40
09:57	1,875	35	- 1.83%	21,311	40
09:56	1,876	34	- 1.78%	21,258	40
09:55	1,879	31	- 1.62%	21,253	40
09:52	1,888	22	- 1.15%	21,212	40