시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,875	35	- 1.83%	24,196	45
10:20	1,877	33	- 1.73%	23,877	45
10:19	1,878	32	- 1.68%	23,505	44
10:17	1,874	36	- 1.89%	22,912	43
10:16	1,873	37	- 1.94%	22,876	43
10:13	1,890	20	- 1.05%	22,813	43
10:11	1,902	8	- 0.42%	22,707	43
10:10	1,903	7	- 0.37%	22,704	43
10:09	1,913	3	+ 0.16%	22,698	43
10:07	1,895	15	- 0.79%	22,315	42