시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,876	34	- 1.78%	24,501	46
10:31	1,876	34	- 1.78%	24,442	46
10:30	1,876	34	- 1.78%	24,439	46
10:29	1,876	34	- 1.78%	24,428	46
10:28	1,876	34	- 1.78%	24,416	46
10:26	1,873	37	- 1.94%	24,366	46
10:25	1,873	37	- 1.94%	24,303	46
10:24	1,873	37	- 1.94%	24,237	46
10:23	1,876	34	- 1.78%	24,221	45
10:22	1,872	38	- 1.99%	24,201	45