시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,868	42	- 2.20%	26,723	50
10:41	1,869	41	- 2.15%	25,588	48
10:40	1,869	41	- 2.15%	25,586	48
10:39	1,872	38	- 1.99%	25,585	48
10:38	1,873	37	- 1.94%	25,303	48
10:37	1,873	37	- 1.94%	25,256	47
10:36	1,873	37	- 1.94%	24,961	47
10:35	1,875	35	- 1.83%	24,756	47
10:34	1,875	35	- 1.83%	24,723	46
10:33	1,877	33	- 1.73%	24,514	46