시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,875	35	- 1.83%	27,426	51
10:51	1,877	33	- 1.73%	27,418	51
10:50	1,874	36	- 1.89%	27,411	51
10:49	1,876	34	- 1.78%	27,297	51
10:48	1,876	34	- 1.78%	27,295	51
10:47	1,873	37	- 1.94%	27,289	51
10:46	1,872	38	- 1.99%	27,046	51
10:45	1,872	38	- 1.99%	27,044	51
10:44	1,870	40	- 2.09%	26,935	51
10:43	1,867	43	- 2.25%	26,849	50