시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,887	23	- 1.20%	27,771	52
11:08	1,889	21	- 1.10%	27,598	52
11:07	1,889	21	- 1.10%	27,588	52
11:04	1,889	21	- 1.10%	27,584	52
11:02	1,876	34	- 1.78%	27,583	52
11:01	1,890	20	- 1.05%	27,576	52
10:58	1,889	21	- 1.10%	27,573	52
10:57	1,889	21	- 1.10%	27,473	52
10:56	1,876	34	- 1.78%	27,444	52
10:55	1,875	35	- 1.83%	27,427	51