시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,874	36	- 1.89%	28,475	53
11:30	1,874	36	- 1.89%	28,465	53
11:29	1,873	37	- 1.94%	28,438	53
11:28	1,873	37	- 1.94%	28,332	53
11:26	1,873	37	- 1.94%	28,310	53
11:23	1,873	37	- 1.94%	28,256	53
11:22	1,873	37	- 1.94%	28,143	53
11:21	1,876	34	- 1.78%	27,881	52
11:15	1,886	24	- 1.26%	27,781	52
11:11	1,886	24	- 1.26%	27,780	52