시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,868	42	- 2.20%	29,444	55
11:56	1,889	21	- 1.10%	29,442	55
11:55	1,868	42	- 2.20%	29,441	55
11:50	1,889	21	- 1.10%	29,440	55
11:46	1,874	36	- 1.89%	29,360	55
11:43	1,868	42	- 2.20%	28,884	54
11:42	1,868	42	- 2.20%	28,874	54
11:40	1,873	37	- 1.94%	28,798	54
11:34	1,874	36	- 1.89%	28,791	54
11:33	1,874	36	- 1.89%	28,739	54