시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,869	41	- 2.15%	30,872	58
12:22	1,869	41	- 2.15%	30,801	58
12:21	1,864	46	- 2.41%	30,540	57
12:19	1,863	47	- 2.46%	30,365	57
12:18	1,867	43	- 2.25%	30,136	57
12:11	1,868	42	- 2.20%	29,686	56
12:10	1,869	41	- 2.15%	29,546	55
12:09	1,869	41	- 2.15%	29,525	55
12:03	1,868	42	- 2.20%	29,523	55
12:02	1,868	42	- 2.20%	29,454	55