시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,861	49	- 2.57%	31,818	60
12:52	1,863	47	- 2.46%	31,760	60
12:50	1,861	49	- 2.57%	31,490	59
12:47	1,864	46	- 2.41%	31,102	58
12:46	1,865	45	- 2.36%	30,989	58
12:45	1,865	45	- 2.36%	30,977	58
12:40	1,885	25	- 1.31%	30,925	58
12:37	1,885	25	- 1.31%	30,893	58
12:36	1,885	25	- 1.31%	30,892	58
12:25	1,885	25	- 1.31%	30,890	58