시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,841	69	- 3.61%	58,808	110
15:19	1,842	68	- 3.56%	57,689	108
15:18	1,844	66	- 3.46%	57,374	107
15:17	1,844	66	- 3.46%	57,354	107
15:16	1,841	69	- 3.61%	57,146	107
15:15	1,841	69	- 3.61%	57,100	106
15:14	1,841	69	- 3.61%	57,095	106
15:13	1,841	69	- 3.61%	56,339	105
15:12	1,841	69	- 3.61%	56,337	105
15:11	1,841	69	- 3.61%	56,123	105