시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	7,270	110	- 1.49%	237	2
09:17	7,280	100	- 1.36%	236	2
09:14	7,300	80	- 1.08%	232	2
09:13	7,300	80	- 1.08%	227	2
09:11	7,310	70	- 0.95%	219	2
09:10	7,310	70	- 0.95%	145	1
09:04	7,330	50	- 0.68%	65	0
09:00	7,330	50	- 0.68%	2	0