시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	7,300	80	- 1.08%	445	3
10:05	7,370	10	- 0.14%	394	3
10:01	7,370	10	- 0.14%	363	3
09:52	7,370	10	- 0.14%	360	3
09:51	7,350	30	- 0.41%	358	3
09:49	7,320	60	- 0.81%	357	3
09:41	7,310	70	- 0.95%	307	2
09:37	7,310	70	- 0.95%	304	2
09:25	7,270	110	- 1.49%	243	2
09:24	7,270	110	- 1.49%	240	2