시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	7,230	150	- 2.03%	721	5
10:51	7,280	100	- 1.36%	714	5
10:50	7,230	150	- 2.03%	713	5
10:47	7,220	160	- 2.17%	681	5
10:44	7,240	140	- 1.90%	680	5
10:42	7,230	150	- 2.03%	619	5
10:39	7,250	130	- 1.76%	559	4
10:37	7,250	130	- 1.76%	557	4
10:36	7,250	130	- 1.76%	495	4
10:32	7,270	110	- 1.49%	494	4