시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	7,260	120	- 1.63%	2,139	16
12:39	7,260	120	- 1.63%	2,137	16
12:38	7,250	130	- 1.76%	2,059	15
12:36	7,300	80	- 1.08%	1,971	14
12:14	7,320	60	- 0.81%	1,779	13
12:08	7,290	90	- 1.22%	1,777	13
12:03	7,360	20	- 0.27%	1,776	13
11:29	7,260	120	- 1.63%	820	6
11:28	7,250	130	- 1.76%	817	6
11:16	7,240	140	- 1.90%	810	6