시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	7,240	140	- 1.90%	2,388	17
13:17	7,260	120	- 1.63%	2,383	17
13:16	7,250	130	- 1.76%	2,382	17
13:14	7,230	150	- 2.03%	2,279	17
13:04	7,240	140	- 1.90%	2,275	17
12:58	7,240	140	- 1.90%	2,267	16
12:57	7,240	140	- 1.90%	2,210	16
12:53	7,260	120	- 1.63%	2,188	16
12:52	7,280	100	- 1.36%	2,183	16
12:50	7,280	100	- 1.36%	2,143	16