시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	7,190	190	- 2.58%	3,307	24
15:04	7,200	180	- 2.44%	2,834	21
14:56	7,210	170	- 2.30%	2,658	19
14:54	7,210	170	- 2.30%	2,655	19
14:53	7,220	160	- 2.17%	2,523	18
14:50	7,260	120	- 1.63%	2,522	18
14:30	7,230	150	- 2.03%	2,520	18
14:24	7,270	110	- 1.49%	2,517	18
13:39	7,230	150	- 2.03%	2,501	18
13:29	7,230	150	- 2.03%	2,390	17