시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,260	120	- 1.63%	4,718	34
15:19	7,200	180	- 2.44%	4,666	34
15:18	7,210	170	- 2.30%	4,664	34
15:16	7,100	280	- 3.79%	4,662	34
15:15	7,150	230	- 3.12%	4,001	29
15:14	7,190	190	- 2.58%	3,971	29
15:13	7,180	200	- 2.71%	3,970	29
15:11	7,150	230	- 3.12%	3,969	29
15:10	7,180	200	- 2.71%	3,467	25
15:07	7,190	190	- 2.58%	3,464	25