시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	5,620	10	+ 0.18%	430	2
09:30	5,690	80	+ 1.43%	310	2
09:11	5,690	80	+ 1.43%	309	2
09:09	5,620	10	+ 0.18%	304	2
09:08	5,700	90	+ 1.60%	249	1
09:02	5,620	10	+ 0.18%	248	1
09:01	5,640	30	+ 0.54%	206	1
09:00	5,740	130	+ 2.32%	164	1