시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	5,640	30	+ 0.54%	786	4
10:10	5,640	30	+ 0.54%	766	4
10:09	5,620	10	+ 0.18%	748	4
10:05	5,620	10	+ 0.18%	738	4
10:01	5,620	10	+ 0.18%	736	4
09:52	5,650	40	+ 0.71%	579	3
09:45	5,690	80	+ 1.43%	557	3
09:42	5,630	20	+ 0.36%	555	3
09:41	5,680	70	+ 1.25%	455	3
09:36	5,680	70	+ 1.25%	431	2