시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	5,570	40	- 0.71%	1,252	7
11:02	5,570	40	- 0.71%	1,229	7
11:01	5,570	40	- 0.71%	1,228	7
10:42	5,580	30	- 0.54%	1,225	7
10:41	5,580	30	- 0.54%	1,224	7
10:40	5,610	0	0.00%	1,218	7
10:38	5,590	20	- 0.36%	1,217	7
10:34	5,600	10	- 0.18%	1,158	7
10:26	5,610	0	0.00%	1,048	6
10:25	5,630	20	+ 0.36%	885	5