시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	5,580	30	- 0.54%	1,673	9
11:59	5,630	20	+ 0.36%	1,672	9
11:54	5,560	50	- 0.89%	1,666	9
11:51	5,580	30	- 0.54%	1,578	9
11:43	5,590	20	- 0.36%	1,577	9
11:33	5,580	30	- 0.54%	1,561	9
11:21	5,570	40	- 0.71%	1,547	9
11:17	5,570	40	- 0.71%	1,400	8
11:14	5,610	0	0.00%	1,398	8
11:13	5,600	10	- 0.18%	1,326	7