시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	5,570	40	- 0.71%	1,873	11
12:55	5,560	50	- 0.89%	1,871	11
12:41	5,570	40	- 0.71%	1,865	10
12:38	5,580	30	- 0.54%	1,862	10
12:35	5,570	40	- 0.71%	1,858	10
12:34	5,570	40	- 0.71%	1,855	10
12:22	5,560	50	- 0.89%	1,853	10
12:21	5,560	50	- 0.89%	1,769	10
12:18	5,580	30	- 0.54%	1,691	10
12:17	5,570	40	- 0.71%	1,675	9