시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	5,530	80	- 1.43%	2,257	13
13:36	5,530	80	- 1.43%	2,252	13
13:34	5,520	90	- 1.60%	2,246	13
13:30	5,570	40	- 0.71%	1,955	11
13:24	5,570	40	- 0.71%	1,938	11
13:23	5,580	30	- 0.54%	1,928	11
13:22	5,580	30	- 0.54%	1,927	11
13:20	5,580	30	- 0.54%	1,910	11
13:06	5,570	40	- 0.71%	1,897	11
13:02	5,570	40	- 0.71%	1,875	11