시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	5,490	120	- 2.14%	2,624	15
14:24	5,450	160	- 2.85%	2,617	15
14:21	5,490	120	- 2.14%	2,532	14
14:19	5,500	110	- 1.96%	2,531	14
14:18	5,500	110	- 1.96%	2,519	14
14:17	5,510	100	- 1.78%	2,475	14
14:16	5,520	90	- 1.60%	2,333	13
13:59	5,540	70	- 1.25%	2,282	13
13:44	5,540	70	- 1.25%	2,280	13
13:42	5,530	80	- 1.43%	2,264	13