시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	5,410	200	- 3.57%	3,875	21
14:52	5,410	200	- 3.57%	3,825	21
14:50	5,410	200	- 3.57%	3,813	21
14:48	5,400	210	- 3.74%	3,806	21
14:47	5,420	190	- 3.39%	3,124	17
14:42	5,440	170	- 3.03%	3,004	17
14:40	5,440	170	- 3.03%	2,992	17
14:39	5,480	130	- 2.32%	2,652	15
14:37	5,480	130	- 2.32%	2,644	15
14:31	5,480	130	- 2.32%	2,631	15