시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,420	190	- 3.39%	5,317	29
15:19	5,400	210	- 3.74%	4,515	25
15:18	5,390	220	- 3.92%	4,510	25
15:15	5,400	210	- 3.74%	4,502	25
15:13	5,410	200	- 3.57%	4,495	25
15:12	5,400	210	- 3.74%	4,491	25
15:11	5,410	200	- 3.57%	4,464	25
15:10	5,410	200	- 3.57%	4,454	25
15:09	5,390	220	- 3.92%	4,435	24
15:07	5,400	210	- 3.74%	3,878	21