시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,965	175	+ 3.65%	748,707	3,809
13:59	4,940	150	+ 3.13%	748,672	3,809
13:58	4,975	185	+ 3.86%	747,833	3,805
13:57	4,965	175	+ 3.65%	746,785	3,800
13:56	4,960	170	+ 3.55%	746,706	3,800
13:55	4,965	175	+ 3.65%	746,588	3,799
13:54	4,970	180	+ 3.76%	746,162	3,797
13:53	4,970	180	+ 3.76%	745,765	3,795
13:52	4,975	185	+ 3.86%	745,265	3,792
13:51	4,975	185	+ 3.86%	745,017	3,791