시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,985	195	+ 4.07%	753,453	3,833
14:09	4,980	190	+ 3.97%	753,143	3,832
14:08	4,975	185	+ 3.86%	753,076	3,831
14:07	4,980	190	+ 3.97%	752,815	3,830
14:06	4,975	185	+ 3.86%	752,428	3,828
14:05	4,965	175	+ 3.65%	750,008	3,816
14:04	4,960	170	+ 3.55%	749,963	3,816
14:03	4,960	170	+ 3.55%	749,355	3,813
14:02	4,965	175	+ 3.65%	749,184	3,812
14:01	4,965	175	+ 3.65%	748,873	3,810