시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,980	190	+ 3.97%	757,085	3,851
14:19	4,980	190	+ 3.97%	756,942	3,850
14:18	4,980	190	+ 3.97%	756,737	3,849
14:17	4,975	185	+ 3.86%	756,641	3,849
14:16	4,975	185	+ 3.86%	756,331	3,847
14:15	4,985	195	+ 4.07%	756,113	3,846
14:14	4,990	200	+ 4.18%	754,907	3,840
14:13	4,985	195	+ 4.07%	754,700	3,839
14:12	4,995	205	+ 4.28%	754,041	3,836
14:11	4,990	200	+ 4.18%	753,848	3,835