시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,970	180	+ 3.76%	760,313	3,867
14:29	4,965	175	+ 3.65%	759,789	3,865
14:28	4,965	175	+ 3.65%	759,197	3,862
14:27	4,955	165	+ 3.45%	759,086	3,861
14:26	4,970	180	+ 3.76%	758,266	3,857
14:25	4,975	185	+ 3.86%	757,944	3,855
14:24	4,975	185	+ 3.86%	757,839	3,855
14:23	4,980	190	+ 3.97%	757,613	3,854
14:22	4,970	180	+ 3.76%	757,472	3,853
14:21	4,980	190	+ 3.97%	757,295	3,852