시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,955	165	+ 3.45%	764,050	3,886
14:39	4,960	170	+ 3.55%	762,915	3,880
14:38	4,965	175	+ 3.65%	762,687	3,879
14:37	4,965	175	+ 3.65%	762,400	3,878
14:36	4,965	175	+ 3.65%	762,285	3,877
14:35	4,950	160	+ 3.34%	762,269	3,877
14:34	4,970	180	+ 3.76%	761,642	3,874
14:33	4,950	160	+ 3.34%	761,535	3,873
14:32	4,970	180	+ 3.76%	761,104	3,871
14:31	4,970	180	+ 3.76%	760,995	3,871