시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,915	125	+ 2.61%	770,668	3,918
14:49	4,915	125	+ 2.61%	770,387	3,917
14:48	4,920	130	+ 2.71%	770,002	3,915
14:47	4,915	125	+ 2.61%	769,364	3,912
14:46	4,930	140	+ 2.92%	768,675	3,908
14:45	4,925	135	+ 2.82%	768,424	3,907
14:44	4,930	140	+ 2.92%	768,315	3,907
14:43	4,930	140	+ 2.92%	768,296	3,907
14:42	4,905	115	+ 2.40%	766,891	3,900
14:41	4,925	135	+ 2.82%	765,486	3,893