| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 5,200 | 410 | + 8.56% | 282,323 | 1,460 |
| 09:08 | 5,220 | 430 | + 8.98% | 264,007 | 1,365 |
| 09:07 | 5,390 | 600 | + 12.53% | 223,267 | 1,149 |
| 09:05 | 5,280 | 490 | + 10.23% | 168,876 | 861 |
| 09:04 | 5,100 | 310 | + 6.47% | 152,702 | 776 |
| 09:03 | 5,210 | 420 | + 8.77% | 123,564 | 629 |
| 09:02 | 5,130 | 340 | + 7.10% | 84,935 | 427 |
| 09:01 | 5,080 | 290 | + 6.05% | 44,728 | 222 |
| 09:00 | 4,950 | 160 | + 3.34% | 17,009 | 83 |