시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	5,140	350	+ 7.31%	388,020	2,010
09:18	5,100	310	+ 6.47%	385,206	1,996
09:17	5,140	350	+ 7.31%	373,802	1,938
09:16	5,180	390	+ 8.14%	371,294	1,925
09:15	5,200	410	+ 8.56%	368,765	1,911
09:14	5,200	410	+ 8.56%	360,485	1,868
09:13	5,260	470	+ 9.81%	357,994	1,855
09:12	5,300	510	+ 10.65%	344,679	1,785
09:11	5,230	440	+ 9.19%	332,427	1,720
09:10	5,200	410	+ 8.56%	315,497	1,633